시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,305	30	+ 0.70%	55,673	240
14:52	4,305	30	+ 0.70%	55,559	239
14:50	4,295	20	+ 0.47%	55,541	239
14:49	4,300	25	+ 0.59%	53,535	231
14:48	4,305	30	+ 0.70%	53,137	229
14:47	4,305	30	+ 0.70%	53,132	229
14:44	4,305	30	+ 0.70%	53,114	229
14:41	4,295	20	+ 0.47%	53,096	229
14:40	4,300	25	+ 0.59%	53,094	229
14:39	4,300	25	+ 0.59%	53,076	229