시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,300	25	+ 0.59%	53,049	229
14:36	4,300	25	+ 0.59%	53,022	229
14:35	4,295	20	+ 0.47%	53,004	228
14:32	4,305	30	+ 0.70%	52,964	228
14:30	4,305	30	+ 0.70%	52,946	228
14:29	4,305	30	+ 0.70%	51,578	222
14:28	4,305	30	+ 0.70%	51,470	222
14:26	4,305	30	+ 0.70%	51,378	221
14:24	4,295	20	+ 0.47%	51,306	221
14:23	4,295	20	+ 0.47%	51,057	220