시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,305	30	+ 0.70%	51,055	220
14:21	4,305	30	+ 0.70%	50,849	219
14:20	4,300	25	+ 0.59%	50,832	219
14:19	4,300	25	+ 0.59%	50,744	219
14:18	4,305	30	+ 0.70%	50,671	218
14:17	4,295	20	+ 0.47%	50,654	218
14:16	4,295	20	+ 0.47%	50,571	218
14:15	4,295	20	+ 0.47%	50,285	217
14:13	4,305	30	+ 0.70%	50,208	216
14:12	4,320	45	+ 1.05%	49,825	215