시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,295	20	+ 0.47%	49,006	211
13:56	4,300	25	+ 0.59%	48,943	211
13:55	4,295	20	+ 0.47%	48,934	211
13:54	4,295	20	+ 0.47%	48,778	210
13:53	4,295	20	+ 0.47%	47,810	206
13:52	4,300	25	+ 0.59%	47,736	206
13:51	4,300	25	+ 0.59%	47,686	206
13:50	4,295	20	+ 0.47%	47,502	205
13:49	4,295	20	+ 0.47%	47,485	205
13:48	4,290	15	+ 0.35%	47,396	204