시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,295	20	+ 0.47%	47,311	204
13:46	4,290	15	+ 0.35%	47,293	204
13:44	4,290	15	+ 0.35%	47,218	204
13:43	4,295	20	+ 0.47%	47,131	203
13:42	4,290	15	+ 0.35%	47,103	203
13:41	4,300	25	+ 0.59%	46,920	202
13:40	4,295	20	+ 0.47%	46,403	200
13:39	4,305	30	+ 0.70%	45,503	196
13:38	4,300	25	+ 0.59%	45,481	196
13:37	4,300	25	+ 0.59%	45,351	196