시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,300	25	+ 0.59%	45,269	195
13:35	4,300	25	+ 0.59%	45,247	195
13:34	4,305	30	+ 0.70%	44,669	193
13:33	4,300	25	+ 0.59%	44,598	192
13:31	4,300	25	+ 0.59%	44,511	192
13:30	4,310	35	+ 0.82%	38,485	166
13:29	4,310	35	+ 0.82%	38,451	166
13:28	4,315	40	+ 0.94%	38,164	165
13:27	4,310	35	+ 0.82%	38,147	165
13:26	4,310	35	+ 0.82%	38,064	164