시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	55	+ 2.64%	32,473	68
15:10	2,135	55	+ 2.64%	32,224	68
14:55	2,135	55	+ 2.64%	32,204	68
14:51	2,135	55	+ 2.64%	32,172	68
14:50	2,135	55	+ 2.64%	32,171	68
14:49	2,130	50	+ 2.40%	32,161	68
14:47	2,135	55	+ 2.64%	32,099	67
14:43	2,135	55	+ 2.64%	32,098	67
14:40	2,135	55	+ 2.64%	32,082	67
14:39	2,130	50	+ 2.40%	31,972	67