시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,100	20	+ 0.96%	16,691	35
09:56	2,110	30	+ 1.44%	16,687	35
09:51	2,100	20	+ 0.96%	16,647	35
09:48	2,110	30	+ 1.44%	16,644	35
09:47	2,110	30	+ 1.44%	16,621	35
09:46	2,110	30	+ 1.44%	16,604	35
09:45	2,105	25	+ 1.20%	16,563	35
09:44	2,095	15	+ 0.72%	15,731	33
09:43	2,090	10	+ 0.48%	15,726	33
09:42	2,095	15	+ 0.72%	15,506	32