시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,090	10	+ 0.48%	15,505	32
09:28	2,090	10	+ 0.48%	15,504	32
09:23	2,095	15	+ 0.72%	15,494	32
09:22	2,095	15	+ 0.72%	15,493	32
09:21	2,090	10	+ 0.48%	11,093	23
09:20	2,090	10	+ 0.48%	10,703	22
09:16	2,085	5	+ 0.24%	10,698	22
09:12	2,075	5	- 0.24%	1,698	4
09:07	2,085	5	+ 0.24%	1,695	4
09:03	2,085	5	+ 0.24%	1,694	4