시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,130	50	+ 2.40%	31,971	67
14:35	2,135	55	+ 2.64%	31,968	67
14:31	2,135	55	+ 2.64%	31,966	67
14:29	2,125	45	+ 2.16%	31,929	67
14:27	2,135	55	+ 2.64%	31,876	67
14:24	2,135	55	+ 2.64%	31,811	67
14:23	2,130	50	+ 2.40%	31,711	67
14:20	2,135	55	+ 2.64%	31,708	67
14:19	2,130	50	+ 2.40%	31,704	67
14:15	2,140	60	+ 2.89%	31,698	67