시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,140	60	+ 2.89%	31,696	67
14:07	2,140	60	+ 2.89%	31,694	67
14:03	2,140	60	+ 2.89%	31,692	67
13:59	2,140	60	+ 2.89%	31,690	67
13:57	2,140	60	+ 2.89%	31,688	67
13:56	2,140	60	+ 2.89%	31,634	66
13:55	2,140	60	+ 2.89%	31,623	66
13:51	2,140	60	+ 2.89%	31,619	66
13:47	2,140	60	+ 2.89%	31,617	66
13:43	2,140	60	+ 2.89%	31,615	66