시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,140	60	+ 2.89%	31,613	66
13:32	2,140	60	+ 2.89%	31,611	66
13:28	2,140	60	+ 2.89%	31,511	66
13:07	2,140	60	+ 2.89%	31,411	66
12:41	2,140	60	+ 2.89%	31,409	66
12:37	2,120	40	+ 1.92%	31,407	66
12:36	2,145	65	+ 3.13%	31,388	66
12:34	2,100	20	+ 0.96%	31,198	66
12:33	2,090	10	+ 0.48%	31,197	66
12:17	2,140	60	+ 2.89%	29,198	61