시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,115	35	+ 1.68%	29,197	61
12:11	2,135	55	+ 2.64%	29,177	61
12:05	2,135	55	+ 2.64%	28,604	60
12:03	2,100	20	+ 0.96%	28,594	60
12:00	2,140	60	+ 2.89%	27,647	58
11:43	2,140	60	+ 2.89%	27,642	58
11:41	2,140	60	+ 2.89%	27,637	58
11:40	2,120	40	+ 1.92%	27,627	58
11:39	2,120	40	+ 1.92%	27,587	58
11:34	2,140	60	+ 2.89%	27,087	57