시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,140	60	+ 2.89%	27,079	57
11:28	2,125	45	+ 2.16%	27,078	57
11:26	2,140	60	+ 2.89%	27,028	57
11:24	2,135	55	+ 2.64%	27,023	57
11:23	2,140	60	+ 2.89%	27,020	57
11:22	2,130	50	+ 2.40%	27,017	57
11:20	2,130	50	+ 2.40%	26,917	56
11:19	2,145	65	+ 3.13%	26,817	56
11:13	2,145	65	+ 3.13%	26,787	56
11:11	2,130	50	+ 2.40%	26,726	56