시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,145	65	+ 3.13%	26,676	56
11:07	2,145	65	+ 3.13%	26,621	56
11:02	2,135	55	+ 2.64%	26,261	55
11:00	2,145	65	+ 3.13%	26,249	55
10:59	2,130	50	+ 2.40%	26,236	55
10:57	2,130	50	+ 2.40%	26,186	55
10:56	2,145	65	+ 3.13%	26,136	55
10:55	2,125	45	+ 2.16%	26,133	55
10:52	2,145	65	+ 3.13%	26,083	55
10:51	2,145	65	+ 3.13%	26,078	55