시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,125	45	+ 2.16%	25,848	54
10:49	2,140	60	+ 2.89%	25,565	54
10:43	2,140	60	+ 2.89%	25,098	53
10:42	2,115	35	+ 1.68%	22,977	48
10:35	2,115	35	+ 1.68%	22,441	47
10:34	2,115	35	+ 1.68%	22,436	47
10:33	2,110	30	+ 1.44%	22,435	47
10:31	2,110	30	+ 1.44%	22,430	47
10:30	2,110	30	+ 1.44%	22,414	47
10:29	2,110	30	+ 1.44%	22,408	47