시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,115	35	+ 1.68%	22,248	47
10:18	2,115	35	+ 1.68%	22,238	47
10:17	2,115	35	+ 1.68%	21,233	44
10:14	2,115	35	+ 1.68%	21,232	44
10:12	2,110	30	+ 1.44%	18,123	38
10:11	2,105	25	+ 1.20%	18,120	38
10:09	2,110	30	+ 1.44%	18,116	38
10:07	2,095	15	+ 0.72%	18,102	38
10:04	2,110	30	+ 1.44%	17,702	37
10:01	2,110	30	+ 1.44%	16,702	35