시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,200	0	0.00%	73,110	5,205
13:49	71,200	0	0.00%	72,935	5,193
13:48	71,200	0	0.00%	72,793	5,183
13:47	71,300	100	+ 0.14%	72,719	5,177
13:46	71,200	0	0.00%	72,667	5,174
13:45	71,200	0	0.00%	72,498	5,162
13:44	71,100	100	- 0.14%	72,435	5,157
13:43	71,200	0	0.00%	72,217	5,142
13:42	71,200	0	0.00%	72,180	5,139
13:41	71,100	100	- 0.14%	71,809	5,113