시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,200	0	0.00%	71,754	5,109
13:39	71,200	0	0.00%	71,731	5,107
13:38	71,100	100	- 0.14%	71,692	5,104
13:37	71,100	100	- 0.14%	71,614	5,099
13:36	71,200	0	0.00%	71,589	5,097
13:35	71,200	0	0.00%	71,494	5,090
13:34	71,200	0	0.00%	71,455	5,087
13:33	71,300	100	+ 0.14%	71,342	5,079
13:32	71,200	0	0.00%	71,325	5,078
13:31	71,200	0	0.00%	71,304	5,077