시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,300	100	+ 0.14%	71,173	5,067
13:29	71,100	100	- 0.14%	71,124	5,064
13:28	71,100	100	- 0.14%	70,888	5,047
13:27	71,100	100	- 0.14%	70,796	5,040
13:26	71,200	0	0.00%	70,738	5,036
13:25	71,200	0	0.00%	70,675	5,032
13:24	71,100	100	- 0.14%	70,630	5,029
13:23	71,200	0	0.00%	70,573	5,025
13:22	71,200	0	0.00%	70,433	5,015
13:21	71,200	0	0.00%	70,381	5,011