시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,100	100	- 0.14%	70,342	5,008
13:19	71,100	100	- 0.14%	70,301	5,005
13:18	71,300	100	+ 0.14%	69,323	4,936
13:17	71,200	0	0.00%	69,282	4,933
13:16	71,200	0	0.00%	69,234	4,929
13:15	71,200	0	0.00%	69,216	4,928
13:14	71,200	0	0.00%	69,147	4,923
13:13	71,200	0	0.00%	69,120	4,921
13:12	71,200	0	0.00%	68,942	4,908
13:11	71,300	100	+ 0.14%	68,907	4,906