시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,200	0	0.00%	68,846	4,902
13:09	71,200	0	0.00%	68,682	4,890
13:08	71,200	0	0.00%	68,602	4,884
13:07	71,200	0	0.00%	68,526	4,879
13:06	71,200	0	0.00%	68,500	4,877
13:05	71,200	0	0.00%	68,308	4,863
13:04	71,100	100	- 0.14%	68,232	4,858
13:03	71,100	100	- 0.14%	68,175	4,854
13:02	71,200	0	0.00%	68,063	4,846
13:01	71,100	100	- 0.14%	67,831	4,829