시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,100	100	- 0.14%	67,774	4,825
12:59	71,100	100	- 0.14%	67,719	4,821
12:58	71,200	0	0.00%	67,650	4,816
12:57	71,200	0	0.00%	67,618	4,814
12:56	71,100	100	- 0.14%	67,533	4,808
12:55	71,200	0	0.00%	67,472	4,804
12:54	71,100	100	- 0.14%	67,451	4,802
12:53	71,100	100	- 0.14%	67,283	4,790
12:52	71,100	100	- 0.14%	67,030	4,772
12:51	71,300	100	+ 0.14%	67,005	4,771