시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,200	0	0.00%	66,962	4,768
12:49	71,200	0	0.00%	66,940	4,766
12:48	71,200	0	0.00%	66,676	4,747
12:47	71,500	300	+ 0.42%	66,650	4,745
12:46	71,200	0	0.00%	64,604	4,599
12:45	71,300	100	+ 0.14%	64,446	4,588
12:44	71,300	100	+ 0.14%	64,301	4,578
12:43	71,200	0	0.00%	64,248	4,574
12:42	71,300	100	+ 0.14%	64,217	4,572
12:41	71,200	0	0.00%	64,187	4,570