시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,200	0	0.00%	64,091	4,563
12:39	71,300	100	+ 0.14%	64,061	4,561
12:38	71,200	0	0.00%	64,010	4,557
12:37	71,200	0	0.00%	63,948	4,553
12:36	71,200	0	0.00%	63,920	4,551
12:35	71,200	0	0.00%	63,901	4,549
12:34	71,200	0	0.00%	63,853	4,546
12:33	71,400	200	+ 0.28%	63,811	4,543
12:32	71,300	100	+ 0.14%	63,766	4,540
12:31	71,200	0	0.00%	63,672	4,533