시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,200	0	0.00%	63,518	4,522
12:29	71,200	0	0.00%	63,488	4,520
12:28	71,200	0	0.00%	63,382	4,512
12:27	71,200	0	0.00%	63,343	4,509
12:26	71,300	100	+ 0.14%	63,279	4,505
12:25	71,300	100	+ 0.14%	63,226	4,501
12:24	71,300	100	+ 0.14%	63,061	4,489
12:23	71,300	100	+ 0.14%	63,004	4,485
12:22	71,300	100	+ 0.14%	62,987	4,484
12:21	71,300	100	+ 0.14%	62,928	4,480