시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,400	200	+ 0.28%	62,822	4,472
12:19	71,300	100	+ 0.14%	62,750	4,467
12:18	71,300	100	+ 0.14%	62,721	4,465
12:17	71,300	100	+ 0.14%	62,665	4,461
12:16	71,400	200	+ 0.28%	62,605	4,457
12:15	71,400	200	+ 0.28%	62,468	4,447
12:14	71,400	200	+ 0.28%	62,411	4,443
12:13	71,300	100	+ 0.14%	61,350	4,367
12:12	71,300	100	+ 0.14%	61,312	4,365
12:11	71,400	200	+ 0.28%	61,166	4,354