시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,300	100	+ 0.14%	92,874	6,610
15:09	71,300	100	+ 0.14%	92,782	6,603
15:08	71,300	100	+ 0.14%	92,721	6,599
15:07	71,300	100	+ 0.14%	92,334	6,571
15:06	71,200	0	0.00%	91,690	6,525
15:05	71,200	0	0.00%	91,585	6,518
15:04	71,300	100	+ 0.14%	90,133	6,414
15:03	71,300	100	+ 0.14%	90,070	6,410
15:02	71,300	100	+ 0.14%	89,945	6,401
15:01	71,200	0	0.00%	89,934	6,400