시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,300	100	+ 0.14%	60,999	4,342
12:09	71,300	100	+ 0.14%	59,818	4,258
12:08	71,200	0	0.00%	59,801	4,257
12:07	71,200	0	0.00%	59,648	4,246
12:06	71,300	100	+ 0.14%	59,241	4,217
12:05	71,100	100	- 0.14%	57,807	4,115
12:04	71,100	100	- 0.14%	57,450	4,089
12:03	71,000	200	- 0.28%	57,388	4,085
12:02	70,900	300	- 0.42%	56,306	4,008
12:01	71,000	200	- 0.28%	55,290	3,936