시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,100	100	- 0.14%	54,947	3,912
11:59	71,100	100	- 0.14%	54,934	3,911
11:58	71,000	200	- 0.28%	54,908	3,909
11:57	71,100	100	- 0.14%	54,852	3,905
11:56	71,000	200	- 0.28%	54,785	3,900
11:55	71,100	100	- 0.14%	54,443	3,876
11:54	71,000	200	- 0.28%	54,416	3,874
11:53	71,000	200	- 0.28%	54,327	3,868
11:52	71,000	200	- 0.28%	54,251	3,862
11:51	71,000	200	- 0.28%	54,140	3,854