시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,000	200	- 0.28%	54,074	3,850
11:49	71,000	200	- 0.28%	54,059	3,849
11:48	71,000	200	- 0.28%	53,286	3,794
11:47	71,000	200	- 0.28%	53,255	3,791
11:46	70,900	300	- 0.42%	53,192	3,787
11:45	70,900	300	- 0.42%	53,159	3,785
11:44	71,000	200	- 0.28%	53,121	3,782
11:43	71,000	200	- 0.28%	52,910	3,767
11:42	71,000	200	- 0.28%	52,863	3,764
11:41	71,000	200	- 0.28%	52,806	3,760