시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,900	300	- 0.42%	52,779	3,758
11:39	71,000	200	- 0.28%	52,623	3,747
11:38	70,900	300	- 0.42%	52,433	3,733
11:37	70,900	300	- 0.42%	52,390	3,730
11:36	70,900	300	- 0.42%	52,208	3,717
11:35	70,900	300	- 0.42%	52,173	3,715
11:34	71,000	200	- 0.28%	52,121	3,711
11:33	70,900	300	- 0.42%	52,067	3,707
11:32	70,900	300	- 0.42%	52,006	3,703
11:31	70,900	300	- 0.42%	51,977	3,701