시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,900	300	- 0.42%	51,960	3,700
11:29	71,000	200	- 0.28%	51,842	3,691
11:28	71,000	200	- 0.28%	51,811	3,689
11:27	71,000	200	- 0.28%	51,761	3,685
11:26	70,900	300	- 0.42%	51,471	3,665
11:25	71,000	200	- 0.28%	51,323	3,654
11:24	70,900	300	- 0.42%	51,290	3,652
11:23	71,000	200	- 0.28%	51,252	3,649
11:22	71,000	200	- 0.28%	51,203	3,646
11:21	71,000	200	- 0.28%	51,184	3,645