시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,000	200	- 0.28%	51,120	3,640
11:19	70,900	300	- 0.42%	51,094	3,638
11:18	70,900	300	- 0.42%	47,055	3,352
11:17	70,900	300	- 0.42%	47,030	3,350
11:16	70,900	300	- 0.42%	46,959	3,345
11:15	70,900	300	- 0.42%	46,861	3,338
11:14	70,900	300	- 0.42%	46,841	3,337
11:13	70,900	300	- 0.42%	46,774	3,332
11:12	70,900	300	- 0.42%	46,638	3,322
11:11	71,100	100	- 0.14%	46,193	3,291