시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,000	200	- 0.28%	45,546	3,245
11:09	71,100	100	- 0.14%	45,241	3,223
11:08	71,100	100	- 0.14%	45,189	3,219
11:07	71,100	100	- 0.14%	45,094	3,213
11:06	71,100	100	- 0.14%	44,987	3,205
11:05	71,100	100	- 0.14%	44,772	3,190
11:04	71,100	100	- 0.14%	44,071	3,140
11:03	71,100	100	- 0.14%	43,696	3,113
11:02	71,200	0	0.00%	42,410	3,022
11:01	71,100	100	- 0.14%	42,343	3,017