시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,200	0	0.00%	42,301	3,014
10:59	71,200	0	0.00%	41,989	2,992
10:58	71,200	0	0.00%	41,960	2,990
10:57	71,100	100	- 0.14%	41,814	2,979
10:56	71,100	100	- 0.14%	41,771	2,976
10:55	71,200	0	0.00%	41,214	2,937
10:54	71,000	200	- 0.28%	39,504	2,815
10:53	71,100	100	- 0.14%	39,250	2,797
10:52	71,100	100	- 0.14%	39,175	2,792
10:51	71,200	0	0.00%	39,106	2,787