시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,100	100	- 0.14%	38,971	2,777
10:49	71,200	0	0.00%	38,749	2,761
10:48	71,200	0	0.00%	38,620	2,752
10:47	71,300	100	+ 0.14%	37,747	2,690
10:46	71,300	100	+ 0.14%	37,687	2,686
10:45	71,300	100	+ 0.14%	37,651	2,683
10:44	71,300	100	+ 0.14%	37,628	2,682
10:43	71,300	100	+ 0.14%	37,572	2,678
10:42	71,200	0	0.00%	37,548	2,676
10:41	71,300	100	+ 0.14%	37,514	2,673