시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,400	200	+ 0.28%	37,455	2,669
10:39	71,400	200	+ 0.28%	37,208	2,652
10:38	71,400	200	+ 0.28%	37,190	2,650
10:37	71,400	200	+ 0.28%	37,117	2,645
10:36	71,400	200	+ 0.28%	37,030	2,639
10:35	71,300	100	+ 0.14%	36,996	2,637
10:34	71,300	100	+ 0.14%	36,888	2,629
10:33	71,400	200	+ 0.28%	36,730	2,618
10:32	71,400	200	+ 0.28%	36,632	2,611
10:31	71,400	200	+ 0.28%	36,586	2,607