시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,300	100	+ 0.14%	89,865	6,395
14:59	71,200	0	0.00%	89,802	6,391
14:58	71,200	0	0.00%	89,683	6,382
14:57	71,200	0	0.00%	89,451	6,366
14:56	71,300	100	+ 0.14%	89,108	6,341
14:55	71,200	0	0.00%	88,993	6,333
14:54	71,200	0	0.00%	88,676	6,311
14:53	71,300	100	+ 0.14%	88,544	6,301
14:52	71,200	0	0.00%	88,495	6,298
14:51	71,300	100	+ 0.14%	88,450	6,295