시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,400	200	+ 0.28%	36,551	2,605
10:29	71,400	200	+ 0.28%	36,491	2,600
10:28	71,400	200	+ 0.28%	36,364	2,591
10:27	71,300	100	+ 0.14%	36,233	2,582
10:26	71,300	100	+ 0.14%	36,177	2,578
10:25	71,300	100	+ 0.14%	36,108	2,573
10:24	71,500	300	+ 0.42%	35,662	2,541
10:23	71,500	300	+ 0.42%	35,613	2,538
10:22	71,500	300	+ 0.42%	35,579	2,535
10:21	71,500	300	+ 0.42%	34,869	2,485