시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,400	200	+ 0.28%	34,479	2,457
10:19	71,600	400	+ 0.56%	33,839	2,411
10:18	71,300	100	+ 0.14%	32,751	2,333
10:17	71,300	100	+ 0.14%	32,680	2,328
10:16	71,200	0	0.00%	32,631	2,325
10:15	71,300	100	+ 0.14%	32,457	2,312
10:14	71,300	100	+ 0.14%	32,395	2,308
10:13	71,400	200	+ 0.28%	32,282	2,300
10:12	71,500	300	+ 0.42%	32,249	2,297
10:11	71,500	300	+ 0.42%	32,149	2,290