시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,300	100	+ 0.14%	31,149	2,219
10:09	71,200	0	0.00%	31,025	2,210
10:08	71,300	100	+ 0.14%	30,983	2,207
10:07	71,200	0	0.00%	30,850	2,198
10:06	71,200	0	0.00%	30,781	2,193
10:05	71,100	100	- 0.14%	30,726	2,189
10:04	71,000	200	- 0.28%	30,511	2,173
10:03	71,100	100	- 0.14%	30,166	2,149
10:02	71,000	200	- 0.28%	30,093	2,144
10:01	71,100	100	- 0.14%	30,046	2,140