시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,100	100	- 0.14%	29,947	2,133
09:59	71,000	200	- 0.28%	29,936	2,133
09:58	71,100	100	- 0.14%	29,845	2,126
09:57	71,000	200	- 0.28%	29,810	2,124
09:56	71,100	100	- 0.14%	29,795	2,123
09:55	71,000	200	- 0.28%	29,609	2,109
09:54	71,200	0	0.00%	29,151	2,077
09:53	70,900	300	- 0.42%	28,323	2,018
09:52	70,900	300	- 0.42%	28,265	2,014
09:51	70,900	300	- 0.42%	28,225	2,011