시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,900	300	- 0.42%	28,162	2,007
09:49	70,900	300	- 0.42%	28,099	2,002
09:48	70,900	300	- 0.42%	27,959	1,992
09:47	71,000	200	- 0.28%	27,940	1,991
09:46	70,900	300	- 0.42%	27,786	1,980
09:45	70,900	300	- 0.42%	27,258	1,942
09:44	70,900	300	- 0.42%	27,136	1,934
09:43	70,900	300	- 0.42%	27,066	1,929
09:42	70,900	300	- 0.42%	26,778	1,908
09:41	70,900	300	- 0.42%	26,063	1,858