시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,900	300	- 0.42%	26,009	1,854
09:39	71,000	200	- 0.28%	25,830	1,841
09:38	70,900	300	- 0.42%	25,439	1,813
09:37	71,000	200	- 0.28%	25,316	1,805
09:36	71,100	100	- 0.14%	24,914	1,776
09:35	71,000	200	- 0.28%	24,386	1,739
09:34	70,900	300	- 0.42%	23,990	1,711
09:33	70,900	300	- 0.42%	23,907	1,705
09:32	71,000	200	- 0.28%	23,536	1,678
09:31	71,100	100	- 0.14%	23,260	1,659