시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,000	200	- 0.28%	22,925	1,635
09:29	70,900	300	- 0.42%	22,670	1,617
09:28	71,000	200	- 0.28%	22,584	1,611
09:27	70,900	300	- 0.42%	21,955	1,566
09:26	70,900	300	- 0.42%	21,338	1,522
09:25	71,100	100	- 0.14%	21,134	1,508
09:24	71,000	200	- 0.28%	21,043	1,501
09:23	70,900	300	- 0.42%	20,614	1,471
09:22	71,000	200	- 0.28%	18,969	1,354
09:21	71,200	0	0.00%	18,719	1,337