시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,000	200	- 0.28%	18,538	1,324
09:19	71,300	100	+ 0.14%	16,973	1,212
09:18	71,200	0	0.00%	16,822	1,201
09:17	71,400	200	+ 0.28%	16,737	1,195
09:16	71,300	100	+ 0.14%	16,556	1,182
09:15	71,200	0	0.00%	16,426	1,173
09:14	71,200	0	0.00%	16,268	1,162
09:13	71,200	0	0.00%	16,077	1,148
09:12	71,200	0	0.00%	16,052	1,147
09:11	71,400	200	+ 0.28%	15,562	1,112