시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,100	100	- 0.14%	15,377	1,098
09:09	71,100	100	- 0.14%	14,788	1,057
09:08	71,000	200	- 0.28%	14,363	1,026
09:07	71,000	200	- 0.28%	13,492	965
09:06	71,100	100	- 0.14%	12,733	911
09:05	71,300	100	+ 0.14%	12,290	879
09:04	71,400	200	+ 0.28%	10,050	720
09:03	71,500	300	+ 0.42%	8,911	638
09:02	71,800	600	+ 0.84%	7,397	530
09:01	71,500	300	+ 0.42%	6,703	480