시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,200	0	0.00%	88,347	6,287
14:49	71,300	100	+ 0.14%	88,307	6,284
14:48	71,200	0	0.00%	88,148	6,273
14:47	71,200	0	0.00%	88,057	6,267
14:46	71,200	0	0.00%	88,019	6,264
14:45	71,200	0	0.00%	87,884	6,254
14:44	71,300	100	+ 0.14%	87,649	6,238
14:43	71,300	100	+ 0.14%	87,606	6,234
14:42	71,200	0	0.00%	87,566	6,232
14:41	71,200	0	0.00%	87,512	6,228