시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,300	100	+ 0.14%	87,463	6,224
14:39	71,200	0	0.00%	87,383	6,219
14:38	71,100	100	- 0.14%	86,891	6,184
14:37	71,100	100	- 0.14%	86,828	6,179
14:36	71,200	0	0.00%	86,757	6,174
14:35	71,200	0	0.00%	86,711	6,171
14:34	71,100	100	- 0.14%	86,651	6,166
14:33	71,100	100	- 0.14%	86,578	6,161
14:32	71,200	0	0.00%	86,553	6,159
14:31	71,000	200	- 0.28%	85,820	6,107